시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,195	70	- 3.09%	136,444	300
12:46	2,190	75	- 3.31%	136,443	300
12:45	2,195	70	- 3.09%	136,331	300
12:43	2,195	70	- 3.09%	136,330	300
12:42	2,195	70	- 3.09%	136,122	299
12:40	2,195	70	- 3.09%	136,072	299
12:38	2,195	70	- 3.09%	135,553	298
12:37	2,195	70	- 3.09%	135,451	298
12:36	2,185	80	- 3.53%	135,450	298
12:35	2,195	70	- 3.09%	135,339	298