시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,210	55	- 2.43%	140,582	309
12:59	2,210	55	- 2.43%	140,480	309
12:58	2,205	60	- 2.65%	140,469	309
12:57	2,200	65	- 2.87%	140,183	308
12:55	2,200	65	- 2.87%	140,181	308
12:53	2,200	65	- 2.87%	140,128	308
12:52	2,190	75	- 3.31%	140,127	308
12:51	2,195	70	- 3.09%	136,837	301
12:50	2,195	70	- 3.09%	136,647	300
12:48	2,195	70	- 3.09%	136,645	300