시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,220	45	- 1.99%	143,855	316
13:12	2,210	55	- 2.43%	143,813	316
13:10	2,220	45	- 1.99%	143,710	316
13:09	2,220	45	- 1.99%	143,706	316
13:08	2,220	45	- 1.99%	143,687	316
13:07	2,220	45	- 1.99%	143,420	315
13:06	2,210	55	- 2.43%	142,999	314
13:03	2,210	55	- 2.43%	142,652	314
13:02	2,215	50	- 2.21%	142,592	314
13:01	2,210	55	- 2.43%	141,943	312