시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	55	- 2.43%	173,783	382
15:18	2,210	55	- 2.43%	171,537	377
15:17	2,210	55	- 2.43%	171,524	377
15:16	2,195	70	- 3.09%	171,472	377
15:15	2,215	50	- 2.21%	168,311	370
15:12	2,220	45	- 1.99%	168,309	370
15:11	2,220	45	- 1.99%	168,308	370
15:10	2,220	45	- 1.99%	168,306	370
15:08	2,225	40	- 1.77%	167,725	369
15:07	2,220	45	- 1.99%	167,723	369