시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,095	25	- 0.80%	26,671	82
13:57	3,095	25	- 0.80%	26,640	82
13:56	3,095	25	- 0.80%	26,616	82
13:55	3,095	25	- 0.80%	26,590	82
13:54	3,095	25	- 0.80%	26,564	82
13:53	3,095	25	- 0.80%	26,560	82
13:52	3,095	25	- 0.80%	26,521	82
13:50	3,095	25	- 0.80%	26,491	82
13:49	3,095	25	- 0.80%	26,466	82
13:48	3,095	25	- 0.80%	26,416	81