시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,095	25	- 0.80%	26,908	83
14:07	3,090	30	- 0.96%	26,878	83
14:06	3,090	30	- 0.96%	26,853	83
14:05	3,090	30	- 0.96%	26,850	83
14:04	3,090	30	- 0.96%	26,831	83
14:03	3,090	30	- 0.96%	26,778	83
14:02	3,090	30	- 0.96%	26,777	83
14:01	3,090	30	- 0.96%	26,752	83
14:00	3,090	30	- 0.96%	26,726	82
13:59	3,095	25	- 0.80%	26,690	82