시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,080	40	- 1.28%	27,490	85
14:18	3,085	35	- 1.12%	27,337	84
14:17	3,090	30	- 0.96%	27,253	84
14:16	3,095	25	- 0.80%	27,237	84
14:15	3,090	30	- 0.96%	27,193	84
14:14	3,095	25	- 0.80%	27,172	84
14:13	3,095	25	- 0.80%	27,025	83
14:12	3,095	25	- 0.80%	27,000	83
14:10	3,095	25	- 0.80%	26,954	83
14:09	3,095	25	- 0.80%	26,926	83