시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,080	40	- 1.28%	28,194	87
14:28	3,090	30	- 0.96%	28,025	86
14:27	3,080	40	- 1.28%	27,678	85
14:26	3,080	40	- 1.28%	27,631	85
14:25	3,080	40	- 1.28%	27,615	85
14:24	3,080	40	- 1.28%	27,598	85
14:23	3,080	40	- 1.28%	27,575	85
14:22	3,080	40	- 1.28%	27,545	85
14:21	3,080	40	- 1.28%	27,525	85
14:20	3,080	40	- 1.28%	27,506	85