시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,085	35	- 1.12%	28,453	88
14:38	3,085	35	- 1.12%	28,431	88
14:37	3,085	35	- 1.12%	28,395	88
14:36	3,085	35	- 1.12%	28,377	88
14:35	3,085	35	- 1.12%	28,355	87
14:34	3,085	35	- 1.12%	28,314	87
14:33	3,085	35	- 1.12%	28,292	87
14:32	3,085	35	- 1.12%	28,261	87
14:31	3,075	45	- 1.44%	28,258	87
14:30	3,090	30	- 0.96%	28,216	87