시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,085	35	- 1.12%	28,682	88
14:48	3,085	35	- 1.12%	28,664	88
14:47	3,085	35	- 1.12%	28,642	88
14:46	3,085	35	- 1.12%	28,633	88
14:45	3,090	30	- 0.96%	28,589	88
14:44	3,090	30	- 0.96%	28,556	88
14:43	3,090	30	- 0.96%	28,545	88
14:42	3,090	30	- 0.96%	28,528	88
14:41	3,085	35	- 1.12%	28,482	88
14:40	3,085	35	- 1.12%	28,474	88