시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,085	35	- 1.12%	4,085	13
09:11	3,085	35	- 1.12%	3,886	12
09:09	3,090	30	- 0.96%	3,698	11
09:08	3,095	25	- 0.80%	3,126	10
09:05	3,110	10	- 0.32%	1,738	5
09:03	3,110	10	- 0.32%	1,638	5
09:01	3,100	20	- 0.64%	1,632	5
09:00	3,120	0	0.00%	1,508	5