| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,040 | 80 | - 2.56% | 7,589 | 23 |
| 09:25 | 3,040 | 80 | - 2.56% | 7,557 | 23 |
| 09:24 | 3,060 | 60 | - 1.92% | 5,940 | 18 |
| 09:19 | 3,055 | 65 | - 2.08% | 5,930 | 18 |
| 09:18 | 3,055 | 65 | - 2.08% | 5,706 | 18 |
| 09:17 | 3,065 | 55 | - 1.76% | 5,389 | 17 |
| 09:16 | 3,070 | 50 | - 1.60% | 4,916 | 15 |
| 09:15 | 3,070 | 50 | - 1.60% | 4,476 | 14 |
| 09:14 | 3,085 | 35 | - 1.12% | 4,244 | 13 |
| 09:13 | 3,070 | 50 | - 1.60% | 4,242 | 13 |