시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,075	45	- 1.44%	11,933	37
09:39	3,080	40	- 1.28%	11,869	37
09:37	3,085	35	- 1.12%	11,859	37
09:35	3,085	35	- 1.12%	11,558	36
09:34	3,105	15	- 0.48%	11,378	35
09:33	3,100	20	- 0.64%	11,067	34
09:32	3,110	10	- 0.32%	10,136	31
09:31	3,100	20	- 0.64%	9,539	29
09:30	3,115	5	- 0.16%	9,514	29
09:28	3,065	55	- 1.76%	9,290	29