시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,080	40	- 1.28%	13,861	43
09:58	3,090	30	- 0.96%	13,672	42
09:57	3,090	30	- 0.96%	13,667	42
09:54	3,095	25	- 0.80%	13,666	42
09:53	3,095	25	- 0.80%	13,665	42
09:52	3,060	60	- 1.92%	13,168	41
09:48	3,095	25	- 0.80%	12,968	40
09:46	3,055	65	- 2.08%	12,848	40
09:44	3,075	45	- 1.44%	11,972	37
09:42	3,080	40	- 1.28%	11,935	37