시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,095	25	- 0.80%	16,203	50
10:19	3,080	40	- 1.28%	15,640	48
10:18	3,080	40	- 1.28%	15,325	47
10:17	3,080	40	- 1.28%	15,321	47
10:16	3,080	40	- 1.28%	15,303	47
10:15	3,075	45	- 1.44%	15,241	47
10:14	3,070	50	- 1.60%	14,832	46
10:11	3,070	50	- 1.60%	14,798	46
10:08	3,075	45	- 1.44%	14,779	45
10:04	3,090	30	- 0.96%	14,231	44