시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,095	25	- 0.80%	29,016	90
14:59	3,095	25	- 0.80%	28,929	89
14:58	3,095	25	- 0.80%	28,922	89
14:57	3,090	30	- 0.96%	28,901	89
14:56	3,085	35	- 1.12%	28,854	89
14:55	3,085	35	- 1.12%	28,832	89
14:54	3,090	30	- 0.96%	28,815	89
14:52	3,085	35	- 1.12%	28,762	89
14:51	3,085	35	- 1.12%	28,742	89
14:50	3,085	35	- 1.12%	28,718	89