시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,100	20	- 0.64%	16,953	52
10:29	3,105	15	- 0.48%	16,949	52
10:28	3,100	20	- 0.64%	16,932	52
10:27	3,105	15	- 0.48%	16,898	52
10:26	3,100	20	- 0.64%	16,874	52
10:25	3,100	20	- 0.64%	16,854	52
10:24	3,100	20	- 0.64%	16,828	52
10:23	3,090	30	- 0.96%	16,800	52
10:22	3,110	10	- 0.32%	16,783	52
10:21	3,095	25	- 0.80%	16,251	50