시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,105	15	- 0.48%	17,209	53
10:39	3,110	10	- 0.32%	17,179	53
10:38	3,110	10	- 0.32%	17,132	53
10:37	3,110	10	- 0.32%	17,128	53
10:36	3,110	10	- 0.32%	17,103	53
10:35	3,105	15	- 0.48%	17,099	53
10:34	3,105	15	- 0.48%	17,060	53
10:33	3,105	15	- 0.48%	17,026	52
10:32	3,105	15	- 0.48%	17,023	52
10:31	3,105	15	- 0.48%	17,001	52