시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,100	20	- 0.64%	17,453	54
10:50	3,100	20	- 0.64%	17,436	54
10:49	3,100	20	- 0.64%	17,409	54
10:48	3,110	10	- 0.32%	17,382	54
10:46	3,105	15	- 0.48%	17,356	53
10:45	3,110	10	- 0.32%	17,303	53
10:44	3,110	10	- 0.32%	17,286	53
10:43	3,110	10	- 0.32%	17,283	53
10:42	3,110	10	- 0.32%	17,234	53
10:41	3,105	15	- 0.48%	17,213	53