시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,100	20	- 0.64%	17,684	54
11:00	3,100	20	- 0.64%	17,658	54
10:59	3,105	15	- 0.48%	17,637	54
10:58	3,105	15	- 0.48%	17,631	54
10:57	3,100	20	- 0.64%	17,579	54
10:56	3,100	20	- 0.64%	17,561	54
10:55	3,100	20	- 0.64%	17,558	54
10:54	3,100	20	- 0.64%	17,531	54
10:53	3,095	25	- 0.80%	17,487	54
10:52	3,095	25	- 0.80%	17,483	54