시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,100	20	- 0.64%	17,945	55
11:10	3,110	10	- 0.32%	17,941	55
11:09	3,110	10	- 0.32%	17,912	55
11:08	3,110	10	- 0.32%	17,870	55
11:07	3,110	10	- 0.32%	17,862	55
11:06	3,110	10	- 0.32%	17,821	55
11:05	3,105	15	- 0.48%	17,794	55
11:04	3,105	15	- 0.48%	17,768	55
11:03	3,105	15	- 0.48%	17,728	55
11:02	3,105	15	- 0.48%	17,711	55