시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,105	15	- 0.48%	18,193	56
11:20	3,100	20	- 0.64%	18,153	56
11:19	3,105	15	- 0.48%	18,141	56
11:18	3,105	15	- 0.48%	18,123	56
11:17	3,105	15	- 0.48%	18,099	56
11:16	3,105	15	- 0.48%	18,069	56
11:15	3,105	15	- 0.48%	18,047	56
11:14	3,100	20	- 0.64%	18,030	56
11:13	3,105	15	- 0.48%	18,009	55
11:12	3,105	15	- 0.48%	17,966	55