시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,100	20	- 0.64%	18,593	57
11:30	3,100	20	- 0.64%	18,573	57
11:29	3,100	20	- 0.64%	18,555	57
11:28	3,100	20	- 0.64%	18,534	57
11:27	3,105	15	- 0.48%	18,329	56
11:26	3,105	15	- 0.48%	18,300	56
11:25	3,105	15	- 0.48%	18,288	56
11:24	3,105	15	- 0.48%	18,269	56
11:23	3,100	20	- 0.64%	18,223	56
11:22	3,105	15	- 0.48%	18,215	56