시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,105	15	- 0.48%	18,825	58
11:40	3,105	15	- 0.48%	18,813	58
11:39	3,105	15	- 0.48%	18,772	58
11:38	3,105	15	- 0.48%	18,750	58
11:37	3,105	15	- 0.48%	18,742	58
11:36	3,105	15	- 0.48%	18,722	58
11:35	3,095	25	- 0.80%	18,677	58
11:34	3,105	15	- 0.48%	18,665	58
11:33	3,105	15	- 0.48%	18,647	57
11:32	3,105	15	- 0.48%	18,625	57