시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,105	15	- 0.48%	19,219	59
11:50	3,105	15	- 0.48%	19,174	59
11:49	3,095	25	- 0.80%	19,148	59
11:48	3,110	10	- 0.32%	19,144	59
11:47	3,105	15	- 0.48%	19,121	59
11:46	3,105	15	- 0.48%	19,088	59
11:45	3,105	15	- 0.48%	19,070	59
11:44	3,105	15	- 0.48%	18,897	58
11:43	3,105	15	- 0.48%	18,890	58
11:42	3,095	25	- 0.80%	18,847	58