시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,110	10	- 0.32%	19,487	60
12:01	3,110	10	- 0.32%	19,436	60
12:00	3,100	20	- 0.64%	19,432	60
11:59	3,110	10	- 0.32%	19,410	60
11:57	3,100	20	- 0.64%	19,358	60
11:56	3,090	30	- 0.96%	19,335	60
11:55	3,105	15	- 0.48%	19,295	59
11:54	3,105	15	- 0.48%	19,268	59
11:53	3,105	15	- 0.48%	19,247	59
11:52	3,105	15	- 0.48%	19,220	59