시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,095	25	- 0.80%	29,259	90
15:09	3,090	30	- 0.96%	29,233	90
15:08	3,100	20	- 0.64%	29,191	90
15:07	3,100	20	- 0.64%	29,179	90
15:06	3,100	20	- 0.64%	29,161	90
15:05	3,100	20	- 0.64%	29,140	90
15:04	3,100	20	- 0.64%	29,109	90
15:03	3,090	30	- 0.96%	29,089	90
15:02	3,100	20	- 0.64%	29,067	90
15:01	3,100	20	- 0.64%	29,055	90