시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,085	35	- 1.12%	20,670	64
12:11	3,105	15	- 0.48%	20,321	63
12:10	3,105	15	- 0.48%	20,291	63
12:09	3,105	15	- 0.48%	20,268	62
12:08	3,105	15	- 0.48%	20,247	62
12:07	3,110	10	- 0.32%	20,202	62
12:06	3,110	10	- 0.32%	20,199	62
12:05	3,090	30	- 0.96%	20,072	62
12:04	3,090	30	- 0.96%	19,744	61
12:03	3,110	10	- 0.32%	19,508	60