시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,080	40	- 1.28%	21,324	66
12:22	3,085	35	- 1.12%	20,973	65
12:21	3,100	20	- 0.64%	20,960	65
12:20	3,090	30	- 0.96%	20,908	64
12:19	3,090	30	- 0.96%	20,890	64
12:18	3,105	15	- 0.48%	20,886	64
12:17	3,105	15	- 0.48%	20,834	64
12:15	3,100	20	- 0.64%	20,812	64
12:14	3,090	30	- 0.96%	20,714	64
12:13	3,090	30	- 0.96%	20,674	64