시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,095	25	- 0.80%	21,879	67
12:33	3,095	25	- 0.80%	21,878	67
12:32	3,095	25	- 0.80%	21,827	67
12:31	3,095	25	- 0.80%	21,810	67
12:30	3,095	25	- 0.80%	21,806	67
12:29	3,100	20	- 0.64%	21,780	67
12:27	3,100	20	- 0.64%	21,735	67
12:26	3,100	20	- 0.64%	21,706	67
12:25	3,100	20	- 0.64%	21,679	67
12:24	3,100	20	- 0.64%	21,350	66