시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,090	30	- 0.96%	22,173	68
12:43	3,090	30	- 0.96%	22,108	68
12:42	3,095	25	- 0.80%	22,099	68
12:41	3,095	25	- 0.80%	22,073	68
12:40	3,090	30	- 0.96%	22,030	68
12:39	3,100	20	- 0.64%	22,028	68
12:38	3,100	20	- 0.64%	21,999	68
12:37	3,100	20	- 0.64%	21,981	68
12:36	3,095	25	- 0.80%	21,951	68
12:35	3,095	25	- 0.80%	21,924	68