시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,090	30	- 0.96%	22,754	70
12:53	3,090	30	- 0.96%	22,727	70
12:52	3,090	30	- 0.96%	22,707	70
12:51	3,090	30	- 0.96%	22,527	69
12:50	3,085	35	- 1.12%	22,469	69
12:49	3,085	35	- 1.12%	22,451	69
12:48	3,090	30	- 0.96%	22,337	69
12:47	3,090	30	- 0.96%	22,279	69
12:46	3,090	30	- 0.96%	22,208	68
12:45	3,090	30	- 0.96%	22,196	68