시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,090	30	- 0.96%	23,663	73
13:03	3,090	30	- 0.96%	23,645	73
13:02	3,090	30	- 0.96%	23,611	73
13:01	3,085	35	- 1.12%	23,594	73
13:00	3,085	35	- 1.12%	22,884	71
12:59	3,090	30	- 0.96%	22,852	70
12:58	3,090	30	- 0.96%	22,831	70
12:57	3,090	30	- 0.96%	22,813	70
12:56	3,090	30	- 0.96%	22,801	70
12:55	3,090	30	- 0.96%	22,762	70