시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,105	15	- 0.48%	24,182	75
13:13	3,105	15	- 0.48%	24,165	75
13:12	3,095	25	- 0.80%	24,138	74
13:11	3,095	25	- 0.80%	24,130	74
13:10	3,100	20	- 0.64%	24,088	74
13:09	3,100	20	- 0.64%	24,069	74
13:08	3,100	20	- 0.64%	24,059	74
13:07	3,100	20	- 0.64%	24,041	74
13:06	3,100	20	- 0.64%	23,692	73
13:05	3,100	20	- 0.64%	23,683	73