시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,100	20	- 0.64%	25,215	78
13:24	3,090	30	- 0.96%	25,190	78
13:23	3,105	15	- 0.48%	25,184	78
13:22	3,100	20	- 0.64%	24,684	76
13:21	3,100	20	- 0.64%	24,634	76
13:20	3,105	15	- 0.48%	24,631	76
13:19	3,105	15	- 0.48%	24,314	75
13:17	3,105	15	- 0.48%	24,258	75
13:16	3,105	15	- 0.48%	24,235	75
13:15	3,105	15	- 0.48%	24,210	75