시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,095	25	- 0.80%	26,413	81
13:46	3,090	30	- 0.96%	26,377	81
13:45	3,085	35	- 1.12%	26,348	81
13:44	3,095	25	- 0.80%	25,670	79
13:43	3,100	20	- 0.64%	25,646	79
13:42	3,100	20	- 0.64%	25,621	79
13:41	3,100	20	- 0.64%	25,617	79
13:40	3,100	20	- 0.64%	25,577	79
13:38	3,100	20	- 0.64%	25,546	79
13:37	3,100	20	- 0.64%	25,495	79