시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	25	- 0.80%	29,674	92
15:19	3,080	40	- 1.28%	29,489	91
15:18	3,095	25	- 0.80%	29,444	91
15:17	3,095	25	- 0.80%	29,436	91
15:16	3,095	25	- 0.80%	29,389	91
15:15	3,095	25	- 0.80%	29,373	91
15:14	3,095	25	- 0.80%	29,349	91
15:13	3,095	25	- 0.80%	29,328	90
15:12	3,095	25	- 0.80%	29,288	90
15:11	3,095	25	- 0.80%	29,266	90