시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,525	30	+ 0.67%	17,676	79
11:40	4,540	45	+ 1.00%	17,675	79
11:38	4,530	35	+ 0.78%	17,632	79
11:37	4,530	35	+ 0.78%	17,630	79
11:35	4,510	15	+ 0.33%	17,525	79
11:34	4,515	20	+ 0.45%	17,428	78
11:33	4,515	20	+ 0.45%	17,427	78
11:25	4,515	20	+ 0.45%	17,426	78
11:22	4,515	20	+ 0.45%	17,422	78
11:21	4,510	15	+ 0.33%	17,421	78