시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,530	35	+ 0.78%	17,862	80
12:04	4,530	35	+ 0.78%	17,861	80
12:03	4,530	35	+ 0.78%	17,860	80
11:59	4,535	40	+ 0.89%	17,855	80
11:57	4,540	45	+ 1.00%	17,853	80
11:54	4,540	45	+ 1.00%	17,850	80
11:52	4,540	45	+ 1.00%	17,849	80
11:49	4,540	45	+ 1.00%	17,798	80
11:47	4,535	40	+ 0.89%	17,796	80
11:46	4,535	40	+ 0.89%	17,677	79