시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,535	40	+ 0.89%	18,825	85
12:46	4,535	40	+ 0.89%	18,716	84
12:38	4,530	35	+ 0.78%	18,715	84
12:33	4,530	35	+ 0.78%	18,686	84
12:26	4,530	35	+ 0.78%	18,674	84
12:25	4,530	35	+ 0.78%	18,670	84
12:24	4,530	35	+ 0.78%	18,668	84
12:22	4,530	35	+ 0.78%	17,974	81
12:18	4,535	40	+ 0.89%	17,864	80
12:17	4,535	40	+ 0.89%	17,863	80