시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,495	0	0.00%	19,548	88
13:20	4,535	40	+ 0.89%	18,977	85
13:19	4,530	35	+ 0.78%	18,975	85
13:16	4,535	40	+ 0.89%	18,931	85
13:13	4,530	35	+ 0.78%	18,898	85
13:11	4,525	30	+ 0.67%	18,894	85
13:10	4,530	35	+ 0.78%	18,877	85
13:09	4,530	35	+ 0.78%	18,875	85
12:52	4,510	15	+ 0.33%	18,874	85
12:51	4,535	40	+ 0.89%	18,851	85