시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,525	30	+ 0.67%	19,743	89
13:51	4,530	35	+ 0.78%	19,741	89
13:45	4,530	35	+ 0.78%	19,740	89
13:42	4,505	10	+ 0.22%	19,736	89
13:40	4,525	30	+ 0.67%	19,722	89
13:38	4,500	5	+ 0.11%	19,709	89
13:35	4,525	30	+ 0.67%	19,701	89
13:30	4,530	35	+ 0.78%	19,641	88
13:29	4,530	35	+ 0.78%	19,634	88
13:25	4,530	35	+ 0.78%	19,629	88