시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,510	15	+ 0.33%	21,345	96
14:23	4,500	5	+ 0.11%	20,897	94
14:20	4,515	20	+ 0.45%	20,815	94
14:18	4,510	15	+ 0.33%	20,810	94
14:17	4,515	20	+ 0.45%	20,797	94
14:13	4,510	15	+ 0.33%	20,796	94
14:12	4,515	20	+ 0.45%	20,753	93
14:07	4,530	35	+ 0.78%	20,738	93
14:06	4,525	30	+ 0.67%	20,433	92
14:05	4,510	15	+ 0.33%	19,746	89