시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,525	30	+ 0.67%	23,050	104
14:50	4,525	30	+ 0.67%	23,040	104
14:49	4,505	10	+ 0.22%	22,134	100
14:45	4,505	10	+ 0.22%	22,133	100
14:44	4,510	15	+ 0.33%	22,132	100
14:42	4,510	15	+ 0.33%	22,085	99
14:40	4,510	15	+ 0.33%	22,040	99
14:38	4,510	15	+ 0.33%	21,349	96
14:31	4,505	10	+ 0.22%	21,348	96
14:25	4,505	10	+ 0.22%	21,347	96