시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,515	20	+ 0.45%	23,373	105
15:05	4,515	20	+ 0.45%	23,352	105
15:03	4,520	25	+ 0.56%	23,302	105
15:02	4,520	25	+ 0.56%	23,301	105
15:01	4,505	10	+ 0.22%	23,286	105
14:59	4,510	15	+ 0.33%	23,216	104
14:57	4,520	25	+ 0.56%	23,211	104
14:56	4,500	5	+ 0.11%	23,207	104
14:55	4,500	5	+ 0.11%	23,206	104
14:54	4,515	20	+ 0.45%	23,125	104