시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,465	30	- 0.67%	8,159	36
09:11	4,475	20	- 0.45%	7,895	35
09:10	4,500	5	+ 0.11%	7,823	35
09:09	4,470	25	- 0.56%	7,821	35
09:06	4,495	0	0.00%	7,731	35
09:05	4,495	0	0.00%	7,657	34
09:04	4,500	5	+ 0.11%	7,515	34
09:03	4,500	5	+ 0.11%	7,328	33
09:02	4,470	25	- 0.56%	5,796	26
09:01	4,475	20	- 0.45%	5,596	25