시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,500	5	+ 0.11%	9,449	42
09:22	4,520	25	+ 0.56%	9,429	42
09:21	4,465	30	- 0.67%	9,409	42
09:19	4,460	35	- 0.78%	9,337	42
09:18	4,465	30	- 0.67%	9,311	42
09:17	4,465	30	- 0.67%	9,302	42
09:16	4,460	35	- 0.78%	8,903	40
09:15	4,460	35	- 0.78%	8,882	40
09:14	4,465	30	- 0.67%	8,593	38
09:13	4,465	30	- 0.67%	8,161	36