시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,525	30	+ 0.67%	10,976	49
09:36	4,570	75	+ 1.67%	10,053	45
09:35	4,610	115	+ 2.56%	9,957	45
09:34	4,535	40	+ 0.89%	9,768	44
09:33	4,510	15	+ 0.33%	9,627	43
09:30	4,505	10	+ 0.22%	9,623	43
09:29	4,505	10	+ 0.22%	9,621	43
09:28	4,485	10	- 0.22%	9,620	43
09:26	4,485	10	- 0.22%	9,608	43
09:25	4,485	10	- 0.22%	9,604	43