시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,530	35	+ 0.78%	11,801	53
09:49	4,505	10	+ 0.22%	11,800	53
09:48	4,510	15	+ 0.33%	11,761	53
09:47	4,535	40	+ 0.89%	11,656	52
09:46	4,535	40	+ 0.89%	11,652	52
09:45	4,530	35	+ 0.78%	11,651	52
09:44	4,530	35	+ 0.78%	11,335	51
09:41	4,510	15	+ 0.33%	11,211	50
09:40	4,510	15	+ 0.33%	11,068	50
09:38	4,510	15	+ 0.33%	11,044	49