시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,530	35	+ 0.78%	14,077	63
10:08	4,555	60	+ 1.34%	13,950	63
10:07	4,535	40	+ 0.89%	13,819	62
10:04	4,535	40	+ 0.89%	13,797	62
10:02	4,540	45	+ 1.00%	13,795	62
10:01	4,535	40	+ 0.89%	13,794	62
09:59	4,535	40	+ 0.89%	13,747	62
09:57	4,535	40	+ 0.89%	13,560	61
09:56	4,530	35	+ 0.78%	13,438	60
09:55	4,525	30	+ 0.67%	11,828	53